Zama
ZAMA · 美元计价
$0.06574
-5.80%
≈ ￥0.433884
(-$0.00)
更新于 2026-11-08 23:25:03
24H 最高$0.07011
24H 最低$0.06522
今日开盘$0.06979
24H 成交量$139.03万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 16 |
DOGE狗币
|
$0.07132 | $0.07204 | $0.0705 | $1,334.20万 | $121.85亿 | -0.59% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 532 |
AUCTIONBounce
|
$3.029 | $3.08 | $3.01 | $10.16万 | $2,001.09万 | -1.18% |
| 144 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.26万 | $4,024.02万 | -3.61% |
| 629 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.84万 | $7,163.63万 | -3.04% |
| 453 |
NEO小蚁
|
$1.837 | $1.89 | $1.83 | $15.52万 | $1.30亿 | -2.29% |
| 354 |
RVNRavencoin
|
$0.001253 | $0.001318 | $0.001244 | $26.32万 | $2,122.45万 | -3.47% |
| 424 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0364 | $17.46万 | $2,635.25万 | -1.87% |
| 353 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $26.34万 | $2,190.49万 | -1.95% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.59 | $359.08 | $357.59 | $18.07万 | $2,521.17万 | -0.41% |
| 12 |
XAUTTether Gold
|
$4053.75 | $4,065.44 | $4,053.75 | $2,273.35万 | $10.00亿 | -0.22% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 8 |
ONEONEchain
|
$0.001924 | $0.002476 | $0.001807 | $4,029.59万 | $5,640.98万 | -5.87% |
| 428 |
MAVMaverick Token
|
$0.00759 | $0.00781 | $0.00752 | $17.16万 | $192.94万 | -2.19% |
| 622 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.44万 | $782.99万 | -4.02% |
| 533 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01395 | $10.14万 | $980.72万 | -1.95% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $46.97 | $45.19 | $588.75万 | $6,451.91万 | 0.09% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.345 | $15.26万 | $423.36万 | -1.43% |
相关站点
共 40 个
Pump.fun _数字货币市值
Raydium _比特币
Raydium _数字货币市值
Hamster Kombat _比特币
NFPrompt _比特币
Secret _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
LayerZero _币种排行
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币
瑞波币 _BTC行情
牛来 _比特币行情
Wrapped _比特币
RWUSD _数字货币市值
Artificial _BTC行情
United Stables _数字货币市值
Near Protocol _币种排行
Avalanche _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
Sui _以太坊ETH价格
OpenLedger _比特币行情
恒星币 _比特币行情
StraitsX USD _比特币行情
Secret _BTC行情
Pepe _比特币行情
以太坊 _数字货币市值
Celestia _比特币行情
恒星币 _比特币
Aerodrome _比特币
Shiba Inu _加密货币行情
比特币
Quant _加密货币行情
Filecoin _比特币行情
Holo _比特币