大零币
ZEC · 美元计价
$1288.8
7.16%
≈ ￥8506.08
($86.10)
更新于 2026-11-04 21:50:01
24H 最高$1,325.27
24H 最低$1,158.88
今日开盘$1202.7
24H 成交量$2.07亿
流通市值$206.82亿
24H 涨跌额($86.10)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.41万 | — | 2.23% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,903.01万 | $117.83亿 | -0.58% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 525 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.07 | $17.80万 | $2,118.68万 | -3.05% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.41万 | $1.84亿 | 0.22% |
| 655 |
QTUM量子链
|
$0.745 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -1.19% |
| 521 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $17.95万 | $1.38亿 | -1.17% |
| 465 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $22.38万 | $2,177.84万 | -2.13% |
| 488 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.26% |
| 366 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.79万 | $2,443.61万 | 0.61% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $408.68 | $374.20 | $808.61万 | $2,521.17万 | -7.37% |
| 20 |
XAUTTether Gold
|
$4029.63 | $4,039.63 | $3,914.14 | $2,859.90万 | $31.72亿 | 1.78% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
ONEONEchain
|
$0.001101 | $0.001124 | $0.00106 | $24.46万 | $5,728.22万 | -1.87% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.21万 | $210.75万 | -2.03% |
| 642 |
DOLODolomite
|
$0.0231 | $0.02361 | $0.0223 | $9.08万 | $842.63万 | -2.08% |
| 417 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.46万 | $1,020.31万 | -0.72% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,134.20万 | $6,451.91万 | -7.50% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.06万 | $446.03万 | -0.54% |
相关站点
共 40 个
Saga _以太坊ETH价格
Morpho _加密货币行情
Nillion _比特币
StraitsX XUSD _BTC行情
Gram _比特币
Aster _BTC行情
SNXXB _币种排行
INTWB _比特币行情
TQQQB _数字货币市值
Near Protocol _数字货币市值
莱特币 _加密货币行情
USDC _BTC行情
Starknet _数字货币市值
World Liberty _BTC行情
Ripple USD _比特币
Avalanche _加密货币行情
USD1 _币种排行
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _币种排行
AAPLB _加密货币行情
Aerodrome _加密货币行情
Sui _币种排行
Initia _比特币
Raydium _数字货币市值
SNXXB _BTC行情
BEB _加密货币行情
Pendle _比特币
Hedera _币种排行
Chainlink _比特币行情
EUR _以太坊ETH价格
Aave _比特币行情
Zama _BTC行情
Aptos _数字货币市值
JUST _比特币
BFUSD _BTC行情
Worldcoin _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格