XRP (瑞波币)
XRP · 美元计价
$0.9592
-2.25%
≈ ￥6.3307
(-$0.02)
更新于 2026-11-15 23:20:02
24H 最高$0.9814
24H 最低$0.893
今日开盘$0.9813
24H 成交量$2.59亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.66 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05843 | $0.0613 | $0.05543 | $8,979.51万 | $103.82亿 | -4.35% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 418 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.13万 | $1,761.90万 | -3.09% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1406 | $0.1246 | $290.33万 | $3,365.15万 | -6.22% |
| 278 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $53.58万 | $6,516.06万 | 1.39% |
| 203 |
NEO小蚁
|
$1.555 | $1.62 | $1.47 | $87.00万 | $1.12亿 | -3.30% |
| 241 |
RVNRavencoin
|
$0.001087 | $0.001135 | $0.001012 | $66.51万 | $1,864.74万 | -3.46% |
| 259 |
LUNATerra
|
$0.0313 | $0.0322 | $0.0296 | $59.62万 | $2,270.09万 | -2.19% |
| 296 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.18万 | $1,948.39万 | -2.99% |
| 253 |
TSLABTesla (bStocks Tokenized Stock
|
$386.54 | $388.76 | $382.10 | $62.23万 | $2,521.17万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3817 | $3,855.53 | $3,763.93 | $3,236.76万 | $9.44亿 | -1.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 68 |
ONEONEchain
|
$0.001426 | $0.00151 | $0.001207 | $578.04万 | $6,096.65万 | 9.44% |
| 437 |
MAVMaverick Token
|
$0.00665 | $0.00705 | $0.00642 | $25.72万 | $175.66万 | -5.14% |
| 528 |
DOLODolomite
|
$0.0191 | $0.02007 | $0.01855 | $13.78万 | $713.87万 | -4.45% |
| 344 |
DYMDymension
|
$0.01249 | $0.01279 | $0.01162 | $40.05万 | $888.23万 | -1.19% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.89 | $55.91 | $52.63 | $1,192.32万 | $6,451.91万 | -3.58% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.328 | $0.302 | $25.46万 | $394.58万 | -2.74% |
